시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	386,000	89,000	+ 29.97%	33,812	12,950
15:19	386,000	89,000	+ 29.97%	33,789	12,941
15:17	386,000	89,000	+ 29.97%	33,785	12,939
15:16	386,000	89,000	+ 29.97%	33,781	12,938
15:12	386,000	89,000	+ 29.97%	33,780	12,937
15:11	386,000	89,000	+ 29.97%	33,779	12,937
15:10	386,000	89,000	+ 29.97%	33,772	12,934
15:08	386,000	89,000	+ 29.97%	33,768	12,933
15:05	386,000	89,000	+ 29.97%	33,767	12,932
15:04	386,000	89,000	+ 29.97%	33,766	12,932