시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,865	15	- 0.31%	973	5
12:10	4,925	45	+ 0.92%	923	5
12:09	4,925	45	+ 0.92%	920	4
12:08	4,865	15	- 0.31%	917	4
12:07	4,870	10	- 0.21%	826	4
12:06	4,870	10	- 0.21%	823	4
12:05	4,870	10	- 0.21%	776	4
11:57	4,935	55	+ 1.13%	726	4
10:56	4,935	55	+ 1.13%	725	4
10:28	4,935	55	+ 1.13%	690	3