시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,895	15	+ 0.31%	1,414	7
13:07	4,905	25	+ 0.51%	1,354	7
13:01	4,940	60	+ 1.23%	1,344	7
13:00	4,940	60	+ 1.23%	1,314	6
12:58	4,940	60	+ 1.23%	1,274	6
12:57	4,935	55	+ 1.13%	1,254	6
12:55	4,920	40	+ 0.82%	1,110	5
12:41	4,920	40	+ 0.82%	995	5
12:24	4,920	40	+ 0.82%	986	5
12:21	4,920	40	+ 0.82%	976	5