시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,975	95	+ 1.95%	2,681	13
14:54	4,895	15	+ 0.31%	2,680	13
14:53	4,895	15	+ 0.31%	2,630	13
14:51	4,890	10	+ 0.21%	2,580	13
14:29	4,990	110	+ 2.25%	2,290	11
14:27	4,990	110	+ 2.25%	2,288	11
14:26	4,990	110	+ 2.25%	2,278	11
14:25	4,990	110	+ 2.25%	2,268	11
14:24	4,990	110	+ 2.25%	2,259	11
14:23	5,000	120	+ 2.46%	2,239	11