시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 31,950 | 200 | + 0.63% | 480,747 | 15,636 |
13:59 | 32,000 | 250 | + 0.79% | 480,092 | 15,615 |
13:58 | 31,900 | 150 | + 0.47% | 479,223 | 15,588 |
13:57 | 31,800 | 50 | + 0.16% | 478,720 | 15,572 |
13:56 | 31,800 | 50 | + 0.16% | 478,450 | 15,563 |
13:55 | 31,750 | 0 | 0.00% | 478,405 | 15,562 |
13:54 | 31,700 | 50 | - 0.16% | 478,294 | 15,558 |
13:53 | 31,750 | 0 | 0.00% | 477,781 | 15,542 |
13:52 | 31,650 | 100 | - 0.32% | 475,334 | 15,464 |
13:51 | 31,650 | 100 | - 0.32% | 475,043 | 15,455 |