시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 31,700 | 50 | - 0.16% | 485,439 | 15,786 |
14:09 | 31,800 | 50 | + 0.16% | 484,891 | 15,768 |
14:08 | 31,800 | 50 | + 0.16% | 484,809 | 15,766 |
14:07 | 31,750 | 0 | 0.00% | 484,401 | 15,753 |
14:06 | 31,800 | 50 | + 0.16% | 483,344 | 15,719 |
14:05 | 31,950 | 200 | + 0.63% | 482,483 | 15,692 |
14:04 | 31,900 | 150 | + 0.47% | 482,331 | 15,687 |
14:03 | 31,850 | 100 | + 0.32% | 481,925 | 15,674 |
14:02 | 31,900 | 150 | + 0.47% | 481,534 | 15,661 |
14:01 | 31,850 | 100 | + 0.32% | 481,381 | 15,657 |