시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,050	300	+ 0.95%	498,919	16,215
14:29	32,000	250	+ 0.79%	497,377	16,166
14:28	31,900	150	+ 0.47%	495,021	16,090
14:27	31,900	150	+ 0.47%	494,084	16,060
14:26	31,850	100	+ 0.32%	493,867	16,054
14:25	31,850	100	+ 0.32%	492,949	16,024
14:24	31,850	100	+ 0.32%	492,576	16,012
14:23	31,800	50	+ 0.16%	492,116	15,998
14:22	31,750	0	0.00%	491,466	15,977
14:21	31,850	100	+ 0.32%	490,786	15,955