시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	32,350	600	+ 1.89%	335,860	10,937
12:09	32,350	600	+ 1.89%	335,787	10,934
12:08	32,400	650	+ 2.05%	334,374	10,889
12:07	32,300	550	+ 1.73%	333,985	10,876
12:06	32,350	600	+ 1.89%	332,499	10,828
12:05	32,350	600	+ 1.89%	332,334	10,823
12:04	32,300	550	+ 1.73%	332,248	10,820
12:03	32,350	600	+ 1.89%	331,833	10,806
12:02	32,300	550	+ 1.73%	331,750	10,804
12:01	32,250	500	+ 1.58%	331,170	10,785