시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,550	800	+ 2.52%	429,335	13,992
12:59	32,450	700	+ 2.21%	427,692	13,939
12:58	32,550	800	+ 2.52%	426,787	13,909
12:57	32,400	650	+ 2.05%	426,469	13,899
12:56	32,600	850	+ 2.68%	425,730	13,875
12:55	32,550	800	+ 2.52%	424,490	13,834
12:54	32,500	750	+ 2.36%	423,862	13,814
12:53	32,600	850	+ 2.68%	421,938	13,751
12:52	32,600	850	+ 2.68%	420,358	13,700
12:51	32,600	850	+ 2.68%	418,594	13,642