시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,300	550	+ 1.73%	440,737	14,360
13:19	32,300	550	+ 1.73%	440,471	14,352
13:18	32,350	600	+ 1.89%	439,397	14,317
13:17	32,300	550	+ 1.73%	439,144	14,309
13:16	32,300	550	+ 1.73%	438,322	14,282
13:15	32,400	650	+ 2.05%	437,129	14,244
13:14	32,400	650	+ 2.05%	436,858	14,235
13:13	32,350	600	+ 1.89%	436,780	14,233
13:12	32,300	550	+ 1.73%	436,568	14,226
13:11	32,250	500	+ 1.58%	436,249	14,215