시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,250	500	+ 1.58%	444,896	14,495
13:29	32,300	550	+ 1.73%	444,502	14,482
13:28	32,300	550	+ 1.73%	444,202	14,472
13:27	32,300	550	+ 1.73%	443,890	14,462
13:26	32,300	550	+ 1.73%	443,069	14,436
13:25	32,300	550	+ 1.73%	442,863	14,429
13:24	32,300	550	+ 1.73%	442,701	14,424
13:23	32,300	550	+ 1.73%	442,113	14,405
13:22	32,250	500	+ 1.58%	441,605	14,388
13:21	32,250	500	+ 1.58%	441,078	14,371