시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,900	150	+ 0.47%	462,217	15,049
13:39	31,700	50	- 0.16%	460,594	14,997
13:38	31,950	200	+ 0.63%	455,433	14,833
13:37	32,150	400	+ 1.26%	448,700	14,617
13:36	32,200	450	+ 1.42%	447,006	14,563
13:35	32,250	500	+ 1.58%	446,600	14,550
13:34	32,350	600	+ 1.89%	446,136	14,535
13:33	32,250	500	+ 1.58%	445,493	14,514
13:32	32,300	550	+ 1.73%	445,372	14,510
13:31	32,350	600	+ 1.89%	445,241	14,506