시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,550	0	0.00%	680,432	19,685
14:09	28,550	0	0.00%	679,188	19,649
14:08	28,550	0	0.00%	678,044	19,617
14:07	28,550	0	0.00%	677,881	19,612
14:06	28,550	0	0.00%	677,170	19,592
14:05	28,500	50	- 0.18%	676,621	19,576
14:04	28,550	0	0.00%	676,214	19,565
14:03	28,550	0	0.00%	675,572	19,546
14:02	28,550	0	0.00%	674,507	19,516
14:01	28,600	50	+ 0.18%	673,789	19,495