시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,200	650	+ 2.28%	818,565	23,624
14:49	29,000	450	+ 1.58%	788,968	22,765
14:48	28,600	50	+ 0.18%	766,368	22,114
14:47	28,400	150	- 0.53%	757,681	21,867
14:46	28,350	200	- 0.70%	756,085	21,821
14:45	28,350	200	- 0.70%	755,116	21,794
14:44	28,350	200	- 0.70%	753,727	21,754
14:43	28,400	150	- 0.53%	752,264	21,713
14:42	28,300	250	- 0.88%	751,147	21,681
14:41	28,300	250	- 0.88%	749,167	21,625