시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 28,600 | 50 | + 0.18% | 667,396 | 19,313 |
13:49 | 28,550 | 0 | 0.00% | 667,037 | 19,303 |
13:48 | 28,500 | 50 | - 0.18% | 666,165 | 19,278 |
13:47 | 28,500 | 50 | - 0.18% | 665,981 | 19,272 |
13:46 | 28,500 | 50 | - 0.18% | 665,537 | 19,260 |
13:45 | 28,400 | 150 | - 0.53% | 664,473 | 19,229 |
13:44 | 28,450 | 100 | - 0.35% | 661,490 | 19,145 |
13:43 | 28,450 | 100 | - 0.35% | 660,700 | 19,122 |
13:42 | 28,450 | 100 | - 0.35% | 656,846 | 19,013 |
13:41 | 28,450 | 100 | - 0.35% | 656,422 | 19,001 |