시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,310	100	+ 1.09%	997,866	9,388
13:59	9,330	120	+ 1.30%	996,034	9,371
13:58	9,330	120	+ 1.30%	995,281	9,364
13:57	9,330	120	+ 1.30%	994,975	9,361
13:56	9,320	110	+ 1.19%	994,590	9,358
13:55	9,340	130	+ 1.41%	992,358	9,337
13:54	9,350	140	+ 1.52%	990,953	9,324
13:53	9,350	140	+ 1.52%	989,771	9,313
13:52	9,340	130	+ 1.41%	989,496	9,310
13:51	9,320	110	+ 1.19%	989,042	9,306