시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,270	60	+ 0.65%	1,014,156	9,539
14:09	9,280	70	+ 0.76%	1,012,158	9,521
14:08	9,290	80	+ 0.87%	1,010,600	9,507
14:07	9,280	70	+ 0.76%	1,008,993	9,492
14:06	9,290	80	+ 0.87%	1,008,909	9,491
14:05	9,280	70	+ 0.76%	1,007,740	9,480
14:04	9,280	70	+ 0.76%	1,005,915	9,463
14:03	9,330	120	+ 1.30%	1,000,277	9,411
14:02	9,320	110	+ 1.19%	1,000,119	9,409
14:01	9,320	110	+ 1.19%	999,055	9,399