시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,250	40	+ 0.43%	1,051,816	9,887
14:29	9,270	60	+ 0.65%	1,051,510	9,885
14:28	9,260	50	+ 0.54%	1,050,851	9,879
14:27	9,260	50	+ 0.54%	1,049,044	9,862
14:26	9,260	50	+ 0.54%	1,048,372	9,856
14:25	9,270	60	+ 0.65%	1,047,618	9,849
14:24	9,260	50	+ 0.54%	1,047,445	9,847
14:23	9,260	50	+ 0.54%	1,046,527	9,838
14:22	9,240	30	+ 0.33%	1,045,039	9,825
14:21	9,210	0	0.00%	1,043,044	9,806