시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,260	50	+ 0.54%	1,066,064	10,019
14:39	9,260	50	+ 0.54%	1,063,032	9,991
14:38	9,260	50	+ 0.54%	1,062,320	9,985
14:37	9,270	60	+ 0.65%	1,059,910	9,962
14:36	9,250	40	+ 0.43%	1,059,375	9,957
14:35	9,250	40	+ 0.43%	1,058,102	9,946
14:34	9,230	20	+ 0.22%	1,057,528	9,940
14:33	9,260	50	+ 0.54%	1,055,128	9,918
14:32	9,250	40	+ 0.43%	1,053,628	9,904
14:31	9,260	50	+ 0.54%	1,052,054	9,890