시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,260	50	+ 0.54%	1,080,848	10,156
14:49	9,240	30	+ 0.33%	1,080,098	10,149
14:48	9,290	80	+ 0.87%	1,073,713	10,090
14:47	9,280	70	+ 0.76%	1,072,634	10,080
14:46	9,270	60	+ 0.65%	1,070,025	10,056
14:45	9,270	60	+ 0.65%	1,069,783	10,054
14:44	9,260	50	+ 0.54%	1,069,132	10,048
14:43	9,250	40	+ 0.43%	1,068,298	10,040
14:42	9,250	40	+ 0.43%	1,067,409	10,032
14:41	9,260	50	+ 0.54%	1,067,295	10,031