시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,290	80	+ 0.87%	1,091,161	10,252
14:59	9,280	70	+ 0.76%	1,088,166	10,224
14:58	9,270	60	+ 0.65%	1,086,900	10,212
14:57	9,260	50	+ 0.54%	1,085,901	10,203
14:56	9,270	60	+ 0.65%	1,085,364	10,198
14:55	9,260	50	+ 0.54%	1,084,996	10,195
14:54	9,260	50	+ 0.54%	1,083,126	10,177
14:53	9,280	70	+ 0.76%	1,083,026	10,176
14:52	9,270	60	+ 0.65%	1,082,857	10,175
14:51	9,270	60	+ 0.65%	1,081,483	10,162