시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,320	110	+ 1.19%	1,141,157	10,717
15:09	9,320	110	+ 1.19%	1,138,718	10,694
15:08	9,340	130	+ 1.41%	1,136,437	10,673
15:07	9,330	120	+ 1.30%	1,132,385	10,635
15:06	9,280	70	+ 0.76%	1,118,953	10,510
15:05	9,270	60	+ 0.65%	1,116,835	10,490
15:04	9,270	60	+ 0.65%	1,114,674	10,470
15:03	9,290	80	+ 0.87%	1,104,722	10,378
15:02	9,320	110	+ 1.19%	1,100,771	10,341
15:01	9,320	110	+ 1.19%	1,097,091	10,307