시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,330	120	+ 1.30%	988,075	9,297
13:49	9,320	110	+ 1.19%	987,700	9,293
13:48	9,330	120	+ 1.30%	987,193	9,289
13:47	9,340	130	+ 1.41%	986,619	9,283
13:46	9,320	110	+ 1.19%	985,429	9,272
13:45	9,320	110	+ 1.19%	984,148	9,260
13:44	9,310	100	+ 1.09%	984,001	9,259
13:43	9,330	120	+ 1.30%	982,854	9,248
13:42	9,330	120	+ 1.30%	982,602	9,246
13:41	9,330	120	+ 1.30%	981,722	9,237