시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,210	40	+ 0.77%	734,358	3,856
14:38	5,200	30	+ 0.58%	730,291	3,835
14:37	5,210	40	+ 0.77%	728,066	3,823
14:36	5,210	40	+ 0.77%	726,878	3,817
14:35	5,200	30	+ 0.58%	726,375	3,814
14:34	5,200	30	+ 0.58%	725,456	3,810
14:33	5,210	40	+ 0.77%	719,169	3,777
14:32	5,190	20	+ 0.39%	717,835	3,770
14:31	5,190	20	+ 0.39%	715,762	3,759
14:30	5,210	40	+ 0.77%	713,450	3,747