시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,240	70	+ 1.35%	754,078	3,959
14:48	5,240	70	+ 1.35%	753,248	3,955
14:47	5,240	70	+ 1.35%	743,955	3,906
14:46	5,230	60	+ 1.16%	742,660	3,899
14:45	5,200	30	+ 0.58%	738,983	3,880
14:44	5,210	40	+ 0.77%	737,484	3,872
14:43	5,220	50	+ 0.97%	737,197	3,871
14:42	5,200	30	+ 0.58%	736,948	3,869
14:41	5,200	30	+ 0.58%	735,740	3,863
14:40	5,200	30	+ 0.58%	734,487	3,857