시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,220	50	+ 0.97%	764,256	4,012
14:58	5,210	40	+ 0.77%	762,302	4,002
14:57	5,220	50	+ 0.97%	762,208	4,001
14:56	5,210	40	+ 0.77%	760,034	3,990
14:55	5,210	40	+ 0.77%	758,775	3,983
14:54	5,230	60	+ 1.16%	757,043	3,974
14:53	5,230	60	+ 1.16%	756,936	3,974
14:52	5,230	60	+ 1.16%	756,227	3,970
14:51	5,230	60	+ 1.16%	755,416	3,966
14:50	5,240	70	+ 1.35%	755,106	3,964