시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,230	60	+ 1.16%	799,115	4,194
15:09	5,230	60	+ 1.16%	797,094	4,184
15:08	5,230	60	+ 1.16%	796,560	4,181
15:07	5,230	60	+ 1.16%	796,154	4,179
15:06	5,220	50	+ 0.97%	788,233	4,137
15:05	5,220	50	+ 0.97%	781,252	4,101
15:04	5,230	60	+ 1.16%	774,621	4,066
15:03	5,230	60	+ 1.16%	769,186	4,038
15:01	5,230	60	+ 1.16%	767,287	4,028
15:00	5,220	50	+ 0.97%	767,019	4,026