시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,220	50	+ 0.97%	612,988	3,224
13:48	5,220	50	+ 0.97%	612,348	3,221
13:47	5,220	50	+ 0.97%	612,089	3,220
13:46	5,230	60	+ 1.16%	607,341	3,195
13:45	5,230	60	+ 1.16%	607,330	3,195
13:44	5,250	80	+ 1.55%	606,953	3,193
13:43	5,250	80	+ 1.55%	606,852	3,192
13:42	5,240	70	+ 1.35%	606,095	3,188
13:41	5,250	80	+ 1.55%	606,094	3,188
13:40	5,250	80	+ 1.55%	605,970	3,188