시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	15,240	570	+ 3.89%	11,152	169
14:11	15,250	580	+ 3.95%	10,848	164
14:10	15,240	570	+ 3.89%	10,835	164
14:09	15,240	570	+ 3.89%	10,829	164
14:08	15,230	560	+ 3.82%	10,629	161
14:07	15,210	540	+ 3.68%	10,479	159
14:06	15,180	510	+ 3.48%	10,474	158
14:05	15,210	540	+ 3.68%	10,463	158
14:03	15,180	510	+ 3.48%	10,454	158
14:02	15,100	430	+ 2.93%	10,445	158