시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,300	2,900	+ 5.64%	26,177	1,403
14:59	54,100	2,700	+ 5.25%	26,176	1,403
14:58	54,100	2,700	+ 5.25%	26,109	1,399
14:57	54,200	2,800	+ 5.45%	26,019	1,394
14:56	54,300	2,900	+ 5.64%	26,018	1,394
14:55	53,700	2,300	+ 4.48%	26,005	1,394
14:54	54,300	2,900	+ 5.64%	25,017	1,340
14:53	54,300	2,900	+ 5.64%	24,919	1,335
14:52	54,300	2,900	+ 5.64%	24,551	1,315
14:51	54,300	2,900	+ 5.64%	24,462	1,310