시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	53,600	2,200	+ 4.28%	16,300	869
11:32	53,600	2,200	+ 4.28%	16,275	868
11:31	53,600	2,200	+ 4.28%	16,270	868
11:30	53,600	2,200	+ 4.28%	16,219	865
11:29	53,600	2,200	+ 4.28%	16,119	860
11:28	53,600	2,200	+ 4.28%	16,114	860
11:23	53,600	2,200	+ 4.28%	16,000	853
11:22	53,700	2,300	+ 4.48%	15,935	850
11:21	53,600	2,200	+ 4.28%	15,854	846
11:20	53,500	2,100	+ 4.09%	15,843	845