시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	53,800	2,400	+ 4.67%	17,901	956
12:23	53,800	2,400	+ 4.67%	17,874	954
12:22	53,800	2,400	+ 4.67%	17,847	953
12:21	53,800	2,400	+ 4.67%	17,807	950
12:20	53,800	2,400	+ 4.67%	17,785	949
12:19	53,600	2,200	+ 4.28%	17,728	946
12:17	53,700	2,300	+ 4.48%	17,695	944
12:15	53,900	2,500	+ 4.86%	17,622	941
12:14	53,800	2,400	+ 4.67%	17,575	938
12:13	53,800	2,400	+ 4.67%	17,566	938