시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	53,700	2,300	+ 4.48%	19,228	1,027
13:18	53,800	2,400	+ 4.67%	19,004	1,015
13:17	53,900	2,500	+ 4.86%	18,991	1,014
13:16	53,800	2,400	+ 4.67%	18,925	1,011
13:14	53,800	2,400	+ 4.67%	18,912	1,010
13:13	53,800	2,400	+ 4.67%	18,897	1,009
13:12	53,800	2,400	+ 4.67%	18,869	1,008
13:10	53,800	2,400	+ 4.67%	18,868	1,008
13:09	53,800	2,400	+ 4.67%	18,867	1,008
13:07	53,800	2,400	+ 4.67%	18,866	1,008