시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,220	120	+ 1.97%	39,587	245
12:58	6,250	150	+ 2.46%	39,536	245
12:57	6,230	130	+ 2.13%	39,524	245
12:55	6,250	150	+ 2.46%	39,273	243
12:54	6,250	150	+ 2.46%	39,257	243
12:51	6,250	150	+ 2.46%	39,062	242
12:50	6,240	140	+ 2.30%	39,061	242
12:49	6,230	130	+ 2.13%	38,936	241
12:48	6,240	140	+ 2.30%	38,878	241
12:47	6,240	140	+ 2.30%	38,868	241