시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,250	150	+ 2.46%	45,096	279
13:56	6,250	150	+ 2.46%	44,989	279
13:54	6,240	140	+ 2.30%	44,467	276
13:53	6,240	140	+ 2.30%	43,755	271
13:51	6,210	110	+ 1.80%	43,363	269
13:48	6,210	110	+ 1.80%	43,273	268
13:46	6,240	140	+ 2.30%	43,243	268
13:45	6,240	140	+ 2.30%	43,242	268
13:41	6,240	140	+ 2.30%	42,185	261
13:39	6,210	110	+ 1.80%	42,152	261