시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,250	150	+ 2.46%	54,817	340
14:44	6,250	150	+ 2.46%	54,803	340
14:43	6,250	150	+ 2.46%	54,303	337
14:41	6,240	140	+ 2.30%	54,206	336
14:40	6,240	140	+ 2.30%	54,107	336
14:38	6,250	150	+ 2.46%	54,003	335
14:37	6,250	150	+ 2.46%	53,843	334
14:35	6,240	140	+ 2.30%	53,835	334
14:34	6,240	140	+ 2.30%	53,834	334
14:33	6,250	150	+ 2.46%	53,544	332