시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,240	140	+ 2.30%	38,866	241
12:45	6,240	140	+ 2.30%	38,864	241
12:38	6,230	130	+ 2.13%	38,787	240
12:36	6,230	130	+ 2.13%	38,564	239
12:35	6,210	110	+ 1.80%	38,322	237
12:34	6,220	120	+ 1.97%	38,313	237
12:32	6,220	120	+ 1.97%	38,305	237
12:27	6,230	130	+ 2.13%	38,287	237
12:26	6,220	120	+ 1.97%	38,285	237
12:25	6,220	120	+ 1.97%	38,235	237