시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,019	28	+ 2.83%	56,426	57
14:43	1,019	28	+ 2.83%	56,358	57
14:41	1,020	29	+ 2.93%	56,340	57
14:40	1,019	28	+ 2.83%	56,318	56
14:39	1,018	27	+ 2.73%	56,316	56
14:37	1,018	27	+ 2.73%	56,312	56
14:35	1,018	27	+ 2.73%	56,297	56
14:34	1,017	26	+ 2.62%	56,295	56
14:31	1,016	25	+ 2.52%	56,128	56
14:30	1,016	25	+ 2.52%	56,112	56