시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,025	34	+ 3.43%	58,077	58
15:02	1,025	34	+ 3.43%	58,074	58
15:01	1,025	34	+ 3.43%	57,899	58
15:00	1,020	29	+ 2.93%	56,503	57
14:59	1,020	29	+ 2.93%	56,443	57
14:55	1,020	29	+ 2.93%	56,439	57
14:54	1,019	28	+ 2.83%	56,437	57
14:47	1,020	29	+ 2.93%	56,436	57
14:46	1,020	29	+ 2.93%	56,434	57
14:45	1,019	28	+ 2.83%	56,432	57