시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,770	140	+ 2.49%	29,809	171
12:01	5,770	140	+ 2.49%	29,802	171
12:00	5,770	140	+ 2.49%	29,801	171
11:58	5,760	130	+ 2.31%	29,799	171
11:57	5,760	130	+ 2.31%	29,507	170
11:56	5,750	120	+ 2.13%	29,337	169
11:51	5,740	110	+ 1.95%	29,336	169
11:45	5,740	110	+ 1.95%	29,335	169
11:42	5,750	120	+ 2.13%	29,314	169
11:37	5,750	120	+ 2.13%	29,293	168