시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,790	160	+ 2.84%	31,670	182
12:36	5,770	140	+ 2.49%	31,668	182
12:35	5,780	150	+ 2.66%	30,851	177
12:33	5,770	140	+ 2.49%	30,848	177
12:24	5,770	140	+ 2.49%	30,484	175
12:23	5,770	140	+ 2.49%	30,253	174
12:17	5,730	100	+ 1.78%	30,246	174
12:13	5,760	130	+ 2.31%	29,857	172
12:06	5,730	100	+ 1.78%	29,847	172
12:05	5,760	130	+ 2.31%	29,810	171