시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,780	150	+ 2.66%	33,081	190
13:13	5,790	160	+ 2.84%	33,026	190
12:56	5,790	160	+ 2.84%	32,976	190
12:55	5,790	160	+ 2.84%	32,966	190
12:53	5,780	150	+ 2.66%	32,949	189
12:52	5,760	130	+ 2.31%	32,832	189
12:47	5,770	140	+ 2.49%	32,680	188
12:44	5,770	140	+ 2.49%	32,430	186
12:42	5,770	140	+ 2.49%	31,930	184
12:40	5,770	140	+ 2.49%	31,680	182