시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,780	150	+ 2.66%	36,773	212
13:56	5,790	160	+ 2.84%	36,722	211
13:51	5,810	180	+ 3.20%	36,694	211
13:49	5,810	180	+ 3.20%	36,664	211
13:48	5,800	170	+ 3.02%	36,489	210
13:47	5,800	170	+ 3.02%	36,486	210
13:46	5,800	170	+ 3.02%	35,955	207
13:45	5,810	180	+ 3.20%	35,904	207
13:43	5,810	180	+ 3.20%	35,822	206
13:42	5,810	180	+ 3.20%	35,812	206