시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,800	170	+ 3.02%	40,323	232
14:14	5,760	130	+ 2.31%	39,789	229
14:13	5,730	100	+ 1.78%	39,788	229
14:12	5,720	90	+ 1.60%	39,637	228
14:10	5,790	160	+ 2.84%	38,172	220
14:06	5,790	160	+ 2.84%	37,951	218
14:05	5,750	120	+ 2.13%	37,944	218
14:04	5,760	130	+ 2.31%	37,932	218
14:03	5,750	120	+ 2.13%	37,632	217
14:01	5,780	150	+ 2.66%	36,873	212