시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,820	190	+ 3.38%	46,117	266
15:08	5,800	170	+ 3.02%	46,096	266
15:07	5,810	180	+ 3.20%	46,086	265
15:06	5,790	160	+ 2.84%	45,162	260
15:05	5,810	180	+ 3.20%	44,675	257
15:04	5,800	170	+ 3.02%	44,397	256
15:03	5,790	160	+ 2.84%	44,300	255
15:02	5,800	170	+ 3.02%	43,374	250
15:01	5,790	160	+ 2.84%	42,566	245
15:00	5,790	160	+ 2.84%	42,366	244