시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,810	180	+ 3.20%	10,769	62
09:26	5,820	190	+ 3.38%	10,768	62
09:25	5,710	80	+ 1.42%	8,036	46
09:24	5,780	150	+ 2.66%	7,635	44
09:21	5,800	170	+ 3.02%	7,392	43
09:20	5,790	160	+ 2.84%	7,380	43
09:19	5,780	150	+ 2.66%	6,830	39
09:18	5,780	150	+ 2.66%	6,660	38
09:17	5,780	150	+ 2.66%	6,224	36
09:14	5,790	160	+ 2.84%	6,218	36