시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,740	110	+ 1.95%	14,756	85
09:59	5,720	90	+ 1.60%	13,663	79
09:55	5,710	80	+ 1.42%	13,644	79
09:50	5,750	120	+ 2.13%	13,143	76
09:49	5,750	120	+ 2.13%	13,125	76
09:48	5,750	120	+ 2.13%	13,074	76
09:47	5,740	110	+ 1.95%	12,960	75
09:46	5,710	80	+ 1.42%	12,760	74
09:45	5,710	80	+ 1.42%	12,330	71
09:44	5,750	120	+ 2.13%	11,830	68