시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,760	130	+ 2.31%	26,854	154
11:15	5,740	110	+ 1.95%	26,360	152
11:13	5,710	80	+ 1.42%	26,359	152
11:10	5,760	130	+ 2.31%	25,946	149
11:09	5,720	90	+ 1.60%	25,944	149
11:06	5,750	120	+ 2.13%	25,119	144
11:00	5,750	120	+ 2.13%	25,118	144
10:56	5,720	90	+ 1.60%	25,117	144
10:54	5,750	120	+ 2.13%	24,966	144
10:52	5,750	120	+ 2.13%	24,965	144