시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,750	120	+ 2.13%	29,269	168
11:34	5,750	120	+ 2.13%	29,260	168
11:31	5,750	120	+ 2.13%	29,258	168
11:29	5,760	130	+ 2.31%	29,257	168
11:27	5,750	120	+ 2.13%	28,608	164
11:25	5,750	120	+ 2.13%	27,794	160
11:22	5,750	120	+ 2.13%	27,633	159
11:21	5,760	130	+ 2.31%	27,632	159
11:19	5,750	120	+ 2.13%	27,631	159
11:18	5,760	130	+ 2.31%	27,129	156