시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,440	25	+ 1.04%	28,151	68
12:26	2,435	20	+ 0.83%	26,248	63
12:25	2,425	10	+ 0.41%	26,076	62
12:22	2,425	10	+ 0.41%	25,076	60
12:18	2,420	5	+ 0.21%	24,794	59
12:13	2,425	10	+ 0.41%	24,676	59
12:11	2,425	10	+ 0.41%	24,657	59
12:10	2,425	10	+ 0.41%	24,652	59
12:07	2,425	10	+ 0.41%	24,632	59
12:05	2,425	10	+ 0.41%	22,672	54